stockNYSE: HNI • Today's Updates
HNI Corporation (HNI) Today Close
Showing Closing Date Range from Oct 18 to Oct 19, 2026.
HNI Corporation (HNI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:hnicorp.com
NYSE MarketBefore the Open Wall Street: 2:53 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:53 AM ET). Displaying the most recent finalized session (Oct 19, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$47.16
Opening Gap+$0.30(+0.64%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 19, 2026
$46.08
Session DateOct 19, 2026
Lost Today
LOSS Net movement vs previous close
$-0.78 (-1.66%)
Intraday (from open)$-1.08 (-2.29%)
Day's High & Low Range
Session Low
$46.05
Session High
$47.19
Low ($46.05)Last Finalized Close ($46.08)High ($47.19)
Trading Activity & Liquidity
Shares Traded
363.5K
363,507 shares
Dollar Volume
$16.75M
Close × Volume traded
Session Turnover$16.75M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HNI Corporation (HNI).
Oct 19, 2026
Started At (Open)
$47.16
Previous Close
$46.86
Session High
$47.19
Session Low
$46.05
Last Finalized Close
$46.08
Gained / Lost ($)
$-0.78
Gained / Lost (%)
-1.66%
Day's Spread
$1.14