stockNYSE: HNI • 7 Days Updates
HNI Corporation (HNI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
HNI Corporation (HNI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:hnicorp.com
Price & Performance Trajectory
HNI CorporationNYSE: HNI
Latest Close
$47.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNI session performance
✓ Latest Close USD
$47.57
Latest session close
+$0.71vs period start
Period Return % % GAIN
+1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.48 / $44.91
Period range envelope
$3.57channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 507.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.57 | -1.33% | $48.02 | $46.88 | 391.8K |
| Oct 22, 2026 | $48.21 | +6.99% | $48.33 | $44.91 | 546.3K |
| Oct 21, 2026 | $45.06 | -1.96% | $46.25 | $45.04 | 424.8K |
| Oct 20, 2026 | $45.96 | -0.26% | $46.98 | $45.03 | 693.5K |
| Oct 19, 2026 | $46.08 | -1.66% | $47.19 | $46.05 | 363.5K |
| Oct 16, 2026 | $46.86 | -0.40% | $48.48 | $46.73 | 622.8K |