stockNYSE: HNGE • 7 Days Updates
Hinge Health Inc. (HNGE) 7 Days
Showing Closing Date Range from Nov 3 to Nov 10, 2026.
Investor Relations:ir.hingehealth.com
Price & Performance Trajectory
Hinge Health Inc.NYSE: HNGE
Latest Close
$122.19
7 Days Updates Trajectory
Showing Closing Date Range from Nov 3 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNGE session performance
✓ Latest Close USD
$122.19
Latest session close
+$5.35vs period start
Period Return % % GAIN
+4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.93 / $111
Period range envelope
$13.93channel spread
Total Volume SHARES
10.85M
Period turnover
Avg: 2.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $122.19 | +5.55% | $122.19 | $116.01 | 1.92M |
| Nov 06, 2026 | $115.76 | -0.19% | $118.70 | $111.00 | 1.23M |
| Nov 05, 2026 | $115.98 | -4.05% | $122.00 | $114.90 | 2.11M |
| Nov 04, 2026 | $120.87 | +3.45% | $124.93 | $116.00 | 2.06M |
| Nov 03, 2026 | $116.84 | +1.18% | $118.85 | $112.25 | 3.54M |