stockNYSE: HNGE • 3 Months Updates
Hinge Health Inc. (HNGE) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.hingehealth.com
Price & Performance Trajectory
Hinge Health Inc.NYSE: HNGE
Latest Close
$112.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHNGE session performance
✓ Latest Close USD
$112.00
Latest session close
+$37.69vs period start
Period Return % % GAIN
+50.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.24 / $71.4
Period range envelope
$40.84channel spread
Total Volume SHARES
110.48M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $112.00 | +4.18% | $112.24 | $107.82 | 2.74M |
| Oct 20, 2026 | $107.51 | +3.41% | $108.00 | $103.38 | 3.23M |
| Oct 19, 2026 | $103.96 | +4.84% | $104.18 | $100.27 | 1.23M |
| Oct 16, 2026 | $99.16 | -5.53% | $106.71 | $97.44 | 1.71M |
| Oct 15, 2026 | $104.96 | -0.04% | $105.80 | $102.31 | 1.67M |
| Oct 14, 2026 | $105.00 | -0.13% | $106.32 | $100.75 | 1.62M |
| Oct 13, 2026 | $105.14 | +0.31% | $107.00 | $103.18 | 879.4K |
| Oct 12, 2026 | $104.82 | +1.87% | $104.93 | $100.91 | 1.34M |
| Oct 09, 2026 | $102.90 | +5.00% | $103.28 | $98.24 | 1.67M |
| Oct 08, 2026 | $98.00 | +0.14% | $98.73 | $96.05 | 908.7K |
| Oct 07, 2026 | $97.86 | -0.50% | $99.74 | $96.84 | 2.28M |
| Oct 06, 2026 | $98.35 | +0.00% | $100.36 | $96.02 | 2.54M |
| Oct 05, 2026 | $98.35 | +0.70% | $99.78 | $97.36 | 2.48M |
| Oct 02, 2026 | $97.67 | -0.28% | $99.73 | $96.95 | 969.9K |
| Oct 01, 2026 | $97.94 | +0.72% | $98.46 | $96.33 | 1.42M |
Page 1 of 5