stockNYSE: HNGE • Today's Updates
Hinge Health Inc. (HNGE) Today Close
Showing Closing Date Range from Oct 19 to Oct 20, 2026.
Investor Relations:ir.hingehealth.com
NYSE MarketBefore the Open Wall Street: 2:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:22 AM ET). Displaying the most recent finalized session (Oct 20, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$103.64
Opening Gap$-0.32(-0.31%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 20, 2026
$107.51
Session DateOct 20, 2026
Gained Today
GAIN Net movement vs previous close
+$3.55 (+3.41%)
Intraday (from open)+$3.87 (+3.73%)
Day's High & Low Range
Session Low
$103.38
Session High
$108.00
Low ($103.38)Last Finalized Close ($107.51)High ($108.00)
Trading Activity & Liquidity
Shares Traded
3.23M
3,227,106 shares
Dollar Volume
$346.95M
Close × Volume traded
Session Turnover$346.95M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hinge Health Inc. (HNGE).
Oct 20, 2026
Started At (Open)
$103.64
Previous Close
$103.96
Session High
$108.00
Session Low
$103.38
Last Finalized Close
$107.51
Gained / Lost ($)
+$3.55
Gained / Lost (%)
+3.41%
Day's Spread
$4.62