Horace Mann Educators Corporation (HMN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.horacemann.com
Current Period Close
$53.06
May 14, 2026 - Nov 10, 2026
Previous Period Close
$44.08
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$8.98 (+20.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $53.06 | May 08, 2026 | $44.51 | +19.21% |
| Nov 06, 2026 | $53.25 | May 07, 2026 | $45.15 | +17.94% |
| Nov 05, 2026 | $53.17 | May 06, 2026 | $45.65 | +16.47% |
| Nov 04, 2026 | $50.20 | May 05, 2026 | $45.97 | +9.20% |
| Nov 03, 2026 | $47.47 | May 04, 2026 | $45.56 | +4.19% |
| Nov 02, 2026 | $47.78 | May 01, 2026 | $45.97 | +3.94% |
| Oct 30, 2026 | $46.72 | Apr 30, 2026 | $45.44 | +2.82% |
| Oct 29, 2026 | $46.62 | Apr 29, 2026 | $45.88 | +1.61% |
| Oct 28, 2026 | $45.80 | Apr 28, 2026 | $46.13 | -0.72% |
| Oct 27, 2026 | $46.27 | Apr 27, 2026 | $45.80 | +1.03% |
| Oct 26, 2026 | $46.49 | Apr 24, 2026 | $45.54 | +2.09% |
| Oct 23, 2026 | $46.30 | Apr 23, 2026 | $46.26 | +0.09% |
| Oct 22, 2026 | $47.37 | Apr 22, 2026 | $45.33 | +4.50% |
| Oct 21, 2026 | $46.35 | Apr 21, 2026 | $45.27 | +2.39% |
| Oct 20, 2026 | $46.46 | Apr 20, 2026 | $45.18 | +2.83% |
Page 1 of 8