stockNYSE: HMN • 28 Days Updates
Horace Mann Educators Corporation (HMN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Horace Mann Educators Corporation (HMN) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.horacemann.com
Price & Performance Trajectory
Horace Mann Educators CorporationNYSE: HMN
Latest Close
$45.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMN session performance
✓ Latest Close USD
$45.08
Latest session close
$-4.45vs period start
Period Return % % GAIN
-8.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.42 / $44.9
Period range envelope
$5.52channel spread
Total Volume SHARES
6.30M
Period turnover
Avg: 393.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $45.08 | -0.94% | $45.44 | $44.90 | 336.3K |
| Oct 06, 2026 | $45.51 | -0.20% | $46.00 | $45.33 | 241.4K |
| Oct 05, 2026 | $45.60 | +0.75% | $45.99 | $45.03 | 274.2K |
| Oct 02, 2026 | $45.26 | +0.71% | $45.55 | $45.03 | 336.8K |
| Sep 25, 2026 | $45.35 | -1.16% | $46.24 | $45.31 | 372.1K |
| Sep 24, 2026 | $45.88 | -1.42% | $46.94 | $45.85 | 375.4K |
| Sep 23, 2026 | $46.54 | -1.42% | $47.65 | $46.30 | 334.0K |
| Sep 22, 2026 | $47.21 | -2.05% | $48.43 | $47.13 | 303.5K |
| Sep 21, 2026 | $48.20 | -0.37% | $48.86 | $48.12 | 250.0K |
| Sep 18, 2026 | $48.38 | -0.37% | $48.65 | $47.78 | 1.12M |
| Sep 17, 2026 | $48.56 | -1.64% | $49.50 | $48.50 | 420.9K |
| Sep 16, 2026 | $49.37 | -0.28% | $49.69 | $48.70 | 450.3K |
| Sep 15, 2026 | $49.51 | -0.54% | $49.94 | $49.11 | 360.4K |
| Sep 14, 2026 | $49.78 | +2.07% | $50.04 | $49.12 | 455.1K |
| Sep 11, 2026 | $48.77 | -1.53% | $50.42 | $48.59 | 305.1K |
Page 1 of 2