stockNYSE: HMN • 7 Days Updates
Horace Mann Educators Corporation (HMN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Horace Mann Educators Corporation (HMN) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.horacemann.com
Price & Performance Trajectory
Horace Mann Educators CorporationNYSE: HMN
Latest Close
$46.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMN session performance
✓ Latest Close USD
$46.33
Latest session close
+$0.72vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.89 / $45.03
Period range envelope
$1.86channel spread
Total Volume SHARES
1.44M
Period turnover
Avg: 287.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.33 | +0.76% | $46.55 | $45.93 | 322.1K |
| Oct 15, 2026 | $45.98 | +0.50% | $46.89 | $45.27 | 309.1K |
| Oct 14, 2026 | $45.75 | -0.17% | $45.93 | $45.03 | 309.4K |
| Oct 13, 2026 | $45.83 | +0.48% | $45.97 | $45.55 | 257.5K |
| Oct 12, 2026 | $45.61 | +0.11% | $45.80 | $45.07 | 238.4K |