stockNYSE: HMN • 3 Months Updates
Horace Mann Educators Corporation (HMN) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Horace Mann Educators Corporation (HMN) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.horacemann.com
Price & Performance Trajectory
Horace Mann Educators CorporationNYSE: HMN
Latest Close
$45.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMN session performance
✓ Latest Close USD
$45.83
Latest session close
$-5.14vs period start
Period Return % % GAIN
-10.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.33 / $44.9
Period range envelope
$10.43channel spread
Total Volume SHARES
16.67M
Period turnover
Avg: 277.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $45.83 | +0.48% | $45.97 | $45.55 | 257.5K |
| Oct 12, 2026 | $45.61 | +0.11% | $45.80 | $45.07 | 238.4K |
| Oct 09, 2026 | $45.56 | -0.74% | $45.82 | $45.22 | 182.6K |
| Oct 08, 2026 | $45.90 | +1.82% | $46.07 | $44.99 | 184.5K |
| Oct 07, 2026 | $45.08 | -0.94% | $45.44 | $44.90 | 336.3K |
| Oct 06, 2026 | $45.51 | -0.20% | $46.00 | $45.33 | 241.4K |
| Oct 05, 2026 | $45.60 | +0.75% | $45.99 | $45.03 | 274.2K |
| Oct 02, 2026 | $45.26 | +0.71% | $45.55 | $45.03 | 336.8K |
| Sep 25, 2026 | $45.35 | -1.16% | $46.24 | $45.31 | 372.1K |
| Sep 24, 2026 | $45.88 | -1.42% | $46.94 | $45.85 | 375.4K |
| Sep 23, 2026 | $46.54 | -1.42% | $47.65 | $46.30 | 334.0K |
| Sep 22, 2026 | $47.21 | -2.05% | $48.43 | $47.13 | 303.5K |
| Sep 21, 2026 | $48.20 | -0.37% | $48.86 | $48.12 | 250.0K |
| Sep 18, 2026 | $48.38 | -0.37% | $48.65 | $47.78 | 1.12M |
| Sep 17, 2026 | $48.56 | -1.64% | $49.50 | $48.50 | 420.9K |
Page 1 of 4