Horace Mann Educators Corporation (HMN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.horacemann.com
Current Period Close
$46.49
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$52.50
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-6.01 (-11.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $46.49 | Jul 23, 2026 | $51.31 | -9.39% |
| Oct 23, 2026 | $46.30 | Jul 22, 2026 | $51.36 | -9.85% |
| Oct 22, 2026 | $47.37 | Jul 21, 2026 | $51.73 | -8.43% |
| Oct 21, 2026 | $46.35 | Jul 20, 2026 | $51.58 | -10.14% |
| Oct 20, 2026 | $46.46 | Jul 17, 2026 | $52.61 | -11.69% |
| Oct 19, 2026 | $46.29 | Jul 16, 2026 | $52.11 | -11.17% |
| Oct 16, 2026 | $46.33 | Jul 15, 2026 | $50.97 | -9.10% |
| Oct 15, 2026 | $45.98 | Jul 14, 2026 | $52.30 | -12.08% |
| Oct 14, 2026 | $45.75 | Jul 13, 2026 | $52.54 | -12.92% |
| Oct 13, 2026 | $45.83 | Jul 10, 2026 | $52.53 | -12.75% |
| Oct 12, 2026 | $45.61 | Jul 09, 2026 | $52.79 | -13.60% |
| Oct 09, 2026 | $45.56 | Jul 08, 2026 | $53.43 | -14.73% |
| Oct 08, 2026 | $45.90 | Jul 07, 2026 | $53.85 | -14.76% |
| Oct 07, 2026 | $45.08 | Jul 06, 2026 | $54.12 | -16.70% |
| Oct 06, 2026 | $45.51 | Jul 02, 2026 | $53.85 | -15.49% |
Page 1 of 4