stockNYSE: HMN • 12 Months Updates
Horace Mann Educators Corporation (HMN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Horace Mann Educators Corporation (HMN) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.horacemann.com
Price & Performance Trajectory
Horace Mann Educators CorporationNYSE: HMN
Latest Close
$47.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMN session performance
✓ Latest Close USD
$47.37
Latest session close
+$2.58vs period start
Period Return % % GAIN
+5.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.56 / $41.29
Period range envelope
$14.27channel spread
Total Volume SHARES
64.34M
Period turnover
Avg: 259.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $47.37 | +2.20% | $47.49 | $46.31 | 339.8K |
| Oct 21, 2026 | $46.35 | -0.24% | $46.79 | $46.09 | 220.1K |
| Oct 20, 2026 | $46.46 | +0.37% | $47.30 | $46.29 | 247.9K |
| Oct 19, 2026 | $46.29 | -0.09% | $46.42 | $46.01 | 213.6K |
| Oct 16, 2026 | $46.33 | +0.76% | $46.55 | $45.93 | 322.1K |
| Oct 15, 2026 | $45.98 | +0.50% | $46.89 | $45.27 | 309.1K |
| Oct 14, 2026 | $45.75 | -0.17% | $45.93 | $45.03 | 309.4K |
| Oct 13, 2026 | $45.83 | +0.48% | $45.97 | $45.55 | 257.5K |
| Oct 12, 2026 | $45.61 | +0.11% | $45.80 | $45.07 | 238.4K |
| Oct 09, 2026 | $45.56 | -0.74% | $45.82 | $45.22 | 182.6K |
| Oct 08, 2026 | $45.90 | +1.82% | $46.07 | $44.99 | 184.5K |
| Oct 07, 2026 | $45.08 | -0.94% | $45.44 | $44.90 | 336.3K |
| Oct 06, 2026 | $45.51 | -0.20% | $46.00 | $45.33 | 241.4K |
| Oct 05, 2026 | $45.60 | +0.75% | $45.99 | $45.03 | 274.2K |
| Oct 02, 2026 | $45.26 | +0.71% | $45.55 | $45.03 | 336.8K |
Page 1 of 17