HMH Holding Inc. (HMH)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hmhw.com/investors
Current Period Close
$10.72
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$19.91
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-9.19 (-46.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.72 | Aug 07, 2026 | $19.65 | -45.45% |
| Nov 06, 2026 | $10.94 | Aug 06, 2026 | $19.93 | -45.11% |
| Nov 05, 2026 | $11.95 | Aug 05, 2026 | $20.62 | -42.07% |
| Nov 04, 2026 | $15.40 | Aug 04, 2026 | $20.21 | -23.80% |
| Nov 03, 2026 | $16.66 | Aug 03, 2026 | $20.49 | -18.69% |
| Nov 02, 2026 | $17.39 | Jul 31, 2026 | $20.79 | -16.35% |
| Oct 30, 2026 | $18.94 | Jul 30, 2026 | $20.12 | -5.86% |
| Oct 29, 2026 | $18.67 | Jul 29, 2026 | $18.66 | +0.05% |
| Oct 28, 2026 | $18.96 | Jul 28, 2026 | $19.00 | -0.21% |
| Oct 27, 2026 | $19.04 | Jul 27, 2026 | $19.74 | -3.55% |
| Oct 26, 2026 | $18.41 | Jul 24, 2026 | $21.52 | -14.45% |
| Oct 23, 2026 | $18.18 | Jul 23, 2026 | $21.29 | -14.61% |
| Oct 22, 2026 | $17.28 | Jul 22, 2026 | $21.05 | -17.91% |
| Oct 21, 2026 | $17.94 | Jul 21, 2026 | $19.85 | -9.62% |
| Oct 20, 2026 | $17.63 | Jul 20, 2026 | $19.13 | -7.84% |
Page 1 of 4