stockNASDAQ: HMH • 28 Days Updates
HMH Holding Inc. (HMH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hmhw.com/investors
Price & Performance Trajectory
HMH Holding Inc.NASDAQ: HMH
Latest Close
$18.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMH session performance
✓ Latest Close USD
$18.74
Latest session close
$-1.49vs period start
Period Return % % GAIN
-7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.78 / $17.24
Period range envelope
$3.54channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 239.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.74 | +3.77% | $18.92 | $18.17 | 244.2K |
| Oct 07, 2026 | $18.06 | -4.44% | $18.93 | $17.76 | 129.6K |
| Oct 06, 2026 | $18.90 | -1.46% | $19.25 | $18.67 | 132.8K |
| Oct 05, 2026 | $19.18 | +4.75% | $19.54 | $18.31 | 259.3K |
| Oct 02, 2026 | $18.31 | +5.47% | $18.60 | $17.24 | 305.3K |
| Sep 29, 2026 | $17.77 | -7.83% | $19.00 | $17.65 | 389.9K |
| Sep 28, 2026 | $19.28 | +0.63% | $19.65 | $18.95 | 331.4K |
| Sep 25, 2026 | $19.16 | +2.90% | $19.30 | $18.51 | 152.4K |
| Sep 24, 2026 | $18.62 | +0.38% | $19.34 | $18.43 | 171.7K |
| Sep 23, 2026 | $18.55 | -0.16% | $18.91 | $18.39 | 143.8K |
| Sep 21, 2026 | $18.61 | -1.27% | $19.04 | $18.17 | 148.9K |
| Sep 18, 2026 | $18.85 | -1.36% | $19.38 | $18.56 | 568.2K |
| Sep 17, 2026 | $19.11 | -2.99% | $19.83 | $18.77 | 254.3K |
| Sep 16, 2026 | $19.70 | -1.70% | $20.12 | $19.23 | 306.2K |
| Sep 15, 2026 | $20.04 | +3.57% | $20.33 | $19.33 | 180.1K |
Page 1 of 2