stockNASDAQ: HMH • 12 Months Updates
HMH Holding Inc. (HMH) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:hmhw.com/investors
Price & Performance Trajectory
HMH Holding Inc.NASDAQ: HMH
Latest Close
$18.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMH session performance
✓ Latest Close USD
$18.94
Latest session close
$-0.34vs period start
Period Return % % GAIN
-1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $16.32
Period range envelope
$8.18channel spread
Total Volume SHARES
42.41M
Period turnover
Avg: 292.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(145 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.94 | +1.45% | $19.02 | $18.59 | 60.0K |
| Oct 29, 2026 | $18.67 | -1.53% | $19.09 | $18.52 | 61.7K |
| Oct 28, 2026 | $18.96 | -0.42% | $19.40 | $18.72 | 202.4K |
| Oct 27, 2026 | $19.04 | +3.42% | $19.37 | $18.49 | 178.4K |
| Oct 26, 2026 | $18.41 | +1.27% | $18.91 | $18.13 | 76.2K |
| Oct 23, 2026 | $18.18 | +5.21% | $18.20 | $17.26 | 54.1K |
| Oct 22, 2026 | $17.28 | -3.68% | $17.81 | $16.51 | 241.8K |
| Oct 21, 2026 | $17.94 | +1.76% | $18.07 | $17.59 | 43.7K |
| Oct 20, 2026 | $17.63 | +1.44% | $17.77 | $17.26 | 71.5K |
| Oct 19, 2026 | $17.38 | +0.64% | $17.52 | $17.18 | 97.4K |
| Oct 16, 2026 | $17.27 | -0.40% | $17.81 | $17.26 | 104.0K |
| Oct 15, 2026 | $17.34 | -5.91% | $19.42 | $17.25 | 208.7K |
| Oct 14, 2026 | $18.43 | -2.90% | $19.09 | $18.16 | 156.8K |
| Oct 13, 2026 | $18.98 | +0.80% | $19.20 | $18.50 | 84.1K |
| Oct 12, 2026 | $18.83 | -1.26% | $19.47 | $18.76 | 137.0K |
Page 1 of 10