stockNASDAQ: HMH • 7 Days Updates
HMH Holding Inc. (HMH) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:hmhw.com/investors
Price & Performance Trajectory
HMH Holding Inc.NASDAQ: HMH
Latest Close
$17.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMH session performance
✓ Latest Close USD
$17.39
Latest session close
$-1.02vs period start
Period Return % % GAIN
-5.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.4 / $17.11
Period range envelope
$2.29channel spread
Total Volume SHARES
726.8K
Period turnover
Avg: 121.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $17.39 | -8.18% | $18.83 | $17.11 | 148.1K |
| Oct 30, 2026 | $18.94 | +1.45% | $19.02 | $18.59 | 60.0K |
| Oct 29, 2026 | $18.67 | -1.53% | $19.09 | $18.52 | 61.7K |
| Oct 28, 2026 | $18.96 | -0.42% | $19.40 | $18.72 | 202.4K |
| Oct 27, 2026 | $19.04 | +3.42% | $19.37 | $18.49 | 178.4K |
| Oct 26, 2026 | $18.41 | +1.27% | $18.91 | $18.13 | 76.2K |