stockNASDAQ: HMH • 6 Months Updates
HMH Holding Inc. (HMH) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:hmhw.com/investors
Price & Performance Trajectory
HMH Holding Inc.NASDAQ: HMH
Latest Close
$17.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHMH session performance
✓ Latest Close USD
$17.94
Latest session close
$-3.06vs period start
Period Return % % GAIN
-14.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.5 / $17.18
Period range envelope
$7.32channel spread
Total Volume SHARES
29.23M
Period turnover
Avg: 241.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $17.94 | +1.76% | $18.07 | $17.59 | 43.7K |
| Oct 20, 2026 | $17.63 | +1.44% | $17.77 | $17.26 | 71.5K |
| Oct 19, 2026 | $17.38 | +0.64% | $17.52 | $17.18 | 97.4K |
| Oct 16, 2026 | $17.27 | -0.40% | $17.81 | $17.26 | 104.0K |
| Oct 15, 2026 | $17.34 | -5.91% | $19.42 | $17.25 | 208.7K |
| Oct 14, 2026 | $18.43 | -2.90% | $19.09 | $18.16 | 156.8K |
| Oct 13, 2026 | $18.98 | +0.80% | $19.20 | $18.50 | 84.1K |
| Oct 12, 2026 | $18.83 | -1.26% | $19.47 | $18.76 | 137.0K |
| Oct 09, 2026 | $19.07 | +1.76% | $19.11 | $18.45 | 136.5K |
| Oct 08, 2026 | $18.74 | +3.77% | $18.92 | $18.17 | 244.2K |
| Oct 07, 2026 | $18.06 | -4.44% | $18.93 | $17.76 | 129.6K |
| Oct 06, 2026 | $18.90 | -1.46% | $19.25 | $18.67 | 132.8K |
| Oct 05, 2026 | $19.18 | +4.75% | $19.54 | $18.31 | 259.3K |
| Oct 02, 2026 | $18.31 | +5.47% | $18.60 | $17.24 | 305.3K |
| Sep 29, 2026 | $17.77 | -7.83% | $19.00 | $17.65 | 389.9K |
Page 1 of 9