HMH Holding Inc. (HMH)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hmhw.com/investors
Current Period Close
$11.95
May 09, 2026 - Nov 05, 2026
Previous Period Close
$21.50
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-9.56 (-44.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $11.95 | - | - | - |
| Nov 04, 2026 | $15.40 | - | - | - |
| Nov 03, 2026 | $16.66 | - | - | - |
| Nov 02, 2026 | $17.39 | - | - | - |
| Oct 30, 2026 | $18.94 | - | - | - |
| Oct 29, 2026 | $18.67 | - | - | - |
| Oct 28, 2026 | $18.96 | - | - | - |
| Oct 27, 2026 | $19.04 | - | - | - |
| Oct 26, 2026 | $18.41 | - | - | - |
| Oct 23, 2026 | $18.18 | - | - | - |
| Oct 22, 2026 | $17.28 | - | - | - |
| Oct 21, 2026 | $17.94 | - | - | - |
| Oct 20, 2026 | $17.63 | - | - | - |
| Oct 19, 2026 | $17.38 | - | - | - |
| Oct 16, 2026 | $17.27 | - | - | - |
Page 1 of 9