stockNASDAQ: HLP • 6 Months Updates
Hongli Group Inc. (HLP) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:hlyxgg.com
Price & Performance Trajectory
Hongli Group Inc.NASDAQ: HLP
Latest Close
$3.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLP session performance
✓ Latest Close USD
$3.51
Latest session close
+$2.66vs period start
Period Return % % GAIN
+310.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $0.34
Period range envelope
$3.21channel spread
Total Volume SHARES
114.60M
Period turnover
Avg: 931.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.51 | +15.08% | $3.55 | $3.06 | 277.6K |
| Oct 22, 2026 | $3.05 | +6.27% | $3.14 | $2.85 | 258.5K |
| Oct 21, 2026 | $2.87 | -3.04% | $2.99 | $2.85 | 258.1K |
| Oct 20, 2026 | $2.96 | +0.00% | $3.03 | $2.85 | 101.6K |
| Oct 19, 2026 | $2.96 | -1.33% | $3.08 | $2.89 | 125.3K |
| Oct 16, 2026 | $3.00 | +0.00% | $3.08 | $2.91 | 232.9K |
| Oct 15, 2026 | $3.00 | +0.67% | $3.14 | $2.97 | 241.7K |
| Oct 14, 2026 | $2.98 | +5.67% | $3.00 | $2.66 | 476.2K |
| Oct 13, 2026 | $2.82 | +6.82% | $2.85 | $2.64 | 87.5K |
| Oct 12, 2026 | $2.64 | +3.94% | $2.67 | $2.54 | 130.8K |
| Oct 09, 2026 | $2.54 | +2.42% | $2.56 | $2.31 | 105.2K |
| Oct 08, 2026 | $2.48 | -1.98% | $2.63 | $2.47 | 72.8K |
| Oct 07, 2026 | $2.53 | +0.40% | $2.62 | $2.48 | 47.7K |
| Oct 06, 2026 | $2.52 | +2.02% | $2.56 | $2.43 | 36.7K |
| Oct 05, 2026 | $2.47 | -3.14% | $2.60 | $2.47 | 25.2K |
Page 1 of 9