Hongli Group Inc. (HLP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hlyxgg.com
Current Period Close
$4.06
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.84
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.22 (+385.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.06 | Apr 30, 2026 | $0.77 | +427.27% |
| Oct 29, 2026 | $4.19 | Apr 29, 2026 | $0.80 | +422.44% |
| Oct 28, 2026 | $4.19 | Apr 28, 2026 | $0.82 | +410.98% |
| Oct 27, 2026 | $3.64 | Apr 27, 2026 | $0.86 | +325.73% |
| Oct 26, 2026 | $3.50 | Apr 24, 2026 | $0.90 | +288.89% |
| Oct 23, 2026 | $3.51 | Apr 23, 2026 | $0.90 | +290.00% |
| Oct 22, 2026 | $3.05 | Apr 22, 2026 | $0.94 | +223.09% |
| Oct 21, 2026 | $2.87 | Apr 21, 2026 | $1.05 | +173.33% |
| Oct 20, 2026 | $2.96 | Apr 20, 2026 | $1.17 | +152.99% |
| Oct 19, 2026 | $2.96 | Apr 17, 2026 | $1.11 | +166.67% |
| Oct 16, 2026 | $3.00 | Apr 16, 2026 | $1.09 | +175.23% |
| Oct 15, 2026 | $3.00 | Apr 15, 2026 | $1.04 | +188.46% |
| Oct 14, 2026 | $2.98 | Apr 14, 2026 | $1.02 | +192.16% |
| Oct 13, 2026 | $2.82 | Apr 13, 2026 | $0.91 | +209.89% |
| Oct 12, 2026 | $2.64 | Apr 10, 2026 | $0.89 | +196.96% |
Page 1 of 9