stockNASDAQ: HLP • 28 Days Updates
Hongli Group Inc. (HLP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hlyxgg.com
Price & Performance Trajectory
Hongli Group Inc.NASDAQ: HLP
Latest Close
$2.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLP session performance
✓ Latest Close USD
$2.48
Latest session close
+$1.27vs period start
Period Return % % GAIN
+104.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $1.2
Period range envelope
$1.43channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 137.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.48 | -1.98% | $2.63 | $2.47 | 72.8K |
| Oct 07, 2026 | $2.53 | +0.40% | $2.62 | $2.48 | 47.7K |
| Oct 06, 2026 | $2.52 | +2.02% | $2.56 | $2.43 | 36.7K |
| Oct 05, 2026 | $2.47 | -3.14% | $2.60 | $2.47 | 25.2K |
| Oct 02, 2026 | $2.55 | +0.39% | $2.62 | $2.52 | 62.2K |
| Sep 28, 2026 | $2.39 | +8.14% | $2.48 | $2.21 | 176.3K |
| Sep 25, 2026 | $2.21 | +0.45% | $2.30 | $2.18 | 182.9K |
| Sep 24, 2026 | $2.20 | +8.11% | $2.28 | $2.03 | 179.1K |
| Sep 23, 2026 | $2.04 | +1.75% | $2.15 | $2.01 | 48.9K |
| Sep 22, 2026 | $2.00 | -1.48% | $2.12 | $2.00 | 33.4K |
| Sep 21, 2026 | $2.03 | +0.50% | $2.14 | $2.02 | 46.8K |
| Sep 18, 2026 | $2.02 | +0.00% | $2.04 | $1.96 | 42.8K |
| Sep 17, 2026 | $2.02 | -2.42% | $2.10 | $1.95 | 49.9K |
| Sep 16, 2026 | $2.07 | +13.74% | $2.12 | $1.79 | 292.4K |
| Sep 15, 2026 | $1.82 | +20.53% | $1.84 | $1.42 | 178.3K |
Page 1 of 2