stockNASDAQ: HLP • 3 Months Updates
Hongli Group Inc. (HLP) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:hlyxgg.com
Price & Performance Trajectory
Hongli Group Inc.NASDAQ: HLP
Latest Close
$2.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLP session performance
✓ Latest Close USD
$2.82
Latest session close
+$1.69vs period start
Period Return % % GAIN
+149.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $1.06
Period range envelope
$1.79channel spread
Total Volume SHARES
5.81M
Period turnover
Avg: 95.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.82 | +6.82% | $2.85 | $2.64 | 87.5K |
| Oct 12, 2026 | $2.64 | +3.94% | $2.67 | $2.54 | 130.8K |
| Oct 09, 2026 | $2.54 | +2.42% | $2.56 | $2.31 | 105.2K |
| Oct 08, 2026 | $2.48 | -1.98% | $2.63 | $2.47 | 72.8K |
| Oct 07, 2026 | $2.53 | +0.40% | $2.62 | $2.48 | 47.7K |
| Oct 06, 2026 | $2.52 | +2.02% | $2.56 | $2.43 | 36.7K |
| Oct 05, 2026 | $2.47 | -3.14% | $2.60 | $2.47 | 25.2K |
| Oct 02, 2026 | $2.55 | +0.39% | $2.62 | $2.52 | 62.2K |
| Sep 28, 2026 | $2.39 | +8.14% | $2.48 | $2.21 | 176.3K |
| Sep 25, 2026 | $2.21 | +0.45% | $2.30 | $2.18 | 182.9K |
| Sep 24, 2026 | $2.20 | +8.11% | $2.28 | $2.03 | 179.1K |
| Sep 23, 2026 | $2.04 | +1.75% | $2.15 | $2.01 | 48.9K |
| Sep 22, 2026 | $2.00 | -1.48% | $2.12 | $2.00 | 33.4K |
| Sep 21, 2026 | $2.03 | +0.50% | $2.14 | $2.02 | 46.8K |
| Sep 18, 2026 | $2.02 | +0.00% | $2.04 | $1.96 | 42.8K |
Page 1 of 5