Hongli Group Inc. (HLP)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hlyxgg.com
Current Period Close
$2.96
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.09
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$1.87 (+171.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.96 | Jul 17, 2026 | $1.17 | +152.99% |
| Oct 16, 2026 | $3.00 | Jul 16, 2026 | $1.15 | +160.87% |
| Oct 15, 2026 | $3.00 | Jul 15, 2026 | $1.13 | +165.49% |
| Oct 14, 2026 | $2.98 | Jul 14, 2026 | $1.11 | +168.47% |
| Oct 13, 2026 | $2.82 | Jul 13, 2026 | $1.16 | +143.10% |
| Oct 12, 2026 | $2.64 | Jul 10, 2026 | $1.17 | +125.64% |
| Oct 09, 2026 | $2.54 | Jul 09, 2026 | $1.00 | +155.02% |
| Oct 08, 2026 | $2.48 | Jul 08, 2026 | $0.94 | +165.24% |
| Oct 07, 2026 | $2.53 | Jul 07, 2026 | $0.83 | +204.45% |
| Oct 06, 2026 | $2.52 | Jul 06, 2026 | $0.78 | +223.49% |
| Oct 05, 2026 | $2.47 | Jul 02, 2026 | $0.75 | +228.46% |
| Oct 02, 2026 | $2.55 | Jul 01, 2026 | $0.56 | +355.36% |
| Sep 28, 2026 | $2.39 | Jun 30, 2026 | $0.46 | +419.57% |
| Sep 25, 2026 | $2.21 | Jun 29, 2026 | $0.54 | +309.26% |
| Sep 24, 2026 | $2.20 | Jun 26, 2026 | $0.54 | +307.41% |
Page 1 of 4