stockNASDAQ: HLP • 7 Days Updates
Hongli Group Inc. (HLP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:hlyxgg.com
Price & Performance Trajectory
Hongli Group Inc.NASDAQ: HLP
Latest Close
$2.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLP session performance
✓ Latest Close USD
$2.98
Latest session close
+$0.5vs period start
Period Return % % GAIN
+20.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $2.31
Period range envelope
$0.69channel spread
Total Volume SHARES
872.5K
Period turnover
Avg: 174.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.98 | +5.67% | $3.00 | $2.66 | 476.2K |
| Oct 13, 2026 | $2.82 | +6.82% | $2.85 | $2.64 | 87.5K |
| Oct 12, 2026 | $2.64 | +3.94% | $2.67 | $2.54 | 130.8K |
| Oct 09, 2026 | $2.54 | +2.42% | $2.56 | $2.31 | 105.2K |
| Oct 08, 2026 | $2.48 | -1.98% | $2.63 | $2.47 | 72.8K |