stockNASDAQ: HLNE • 7 Days Updates
Hamilton Lane Incorporated (HLNE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:hamiltonlane.com
Price & Performance Trajectory
Hamilton Lane IncorporatedNASDAQ: HLNE
Latest Close
$82.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLNE session performance
✓ Latest Close USD
$82.46
Latest session close
+$0.45vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.5 / $79.69
Period range envelope
$5.81channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 648.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $82.46 | -1.48% | $85.50 | $81.78 | 517.8K |
| Oct 20, 2026 | $83.70 | +1.75% | $85.03 | $82.59 | 481.4K |
| Oct 19, 2026 | $82.26 | +0.51% | $83.01 | $81.64 | 454.8K |
| Oct 16, 2026 | $81.84 | -1.99% | $85.42 | $80.21 | 766.3K |
| Oct 15, 2026 | $83.50 | +1.82% | $84.12 | $79.69 | 955.8K |
| Oct 14, 2026 | $82.01 | -1.10% | $83.23 | $80.66 | 713.6K |