stockNASDAQ: HLNE • 12 Months Updates
Hamilton Lane Incorporated (HLNE) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:hamiltonlane.com
Price & Performance Trajectory
Hamilton Lane IncorporatedNASDAQ: HLNE
Latest Close
$88.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLNE session performance
✓ Latest Close USD
$88.63
Latest session close
$-26.3vs period start
Period Return % % GAIN
-22.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$155.66 / $71.88
Period range envelope
$83.78channel spread
Total Volume SHARES
183.33M
Period turnover
Avg: 733.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $88.63 | +0.90% | $89.66 | $83.54 | 797.5K |
| Nov 02, 2026 | $87.84 | +4.68% | $89.89 | $85.36 | 819.9K |
| Oct 30, 2026 | $83.91 | -2.04% | $85.70 | $82.96 | 419.7K |
| Oct 29, 2026 | $85.66 | +3.55% | $86.39 | $82.67 | 593.7K |
| Oct 28, 2026 | $82.72 | +1.72% | $82.89 | $80.43 | 431.8K |
| Oct 27, 2026 | $81.32 | +0.00% | $83.40 | $80.10 | 468.4K |
| Oct 26, 2026 | $81.32 | -1.15% | $83.40 | $81.15 | 434.0K |
| Oct 23, 2026 | $82.27 | -3.56% | $84.58 | $81.43 | 671.5K |
| Oct 22, 2026 | $85.31 | +3.46% | $86.03 | $81.12 | 877.3K |
| Oct 21, 2026 | $82.46 | -1.48% | $85.50 | $81.78 | 517.8K |
| Oct 20, 2026 | $83.70 | +1.75% | $85.03 | $82.59 | 481.4K |
| Oct 19, 2026 | $82.26 | +0.51% | $83.01 | $81.64 | 454.8K |
| Oct 16, 2026 | $81.84 | -1.99% | $85.42 | $80.21 | 766.3K |
| Oct 15, 2026 | $83.50 | +1.82% | $84.12 | $79.69 | 955.8K |
| Oct 14, 2026 | $82.01 | -1.10% | $83.23 | $80.66 | 713.6K |
Page 1 of 17