stockNASDAQ: HLNE • 28 Days Updates
Hamilton Lane Incorporated (HLNE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hamiltonlane.com
Price & Performance Trajectory
Hamilton Lane IncorporatedNASDAQ: HLNE
Latest Close
$85.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLNE session performance
✓ Latest Close USD
$85.67
Latest session close
$-10.31vs period start
Period Return % % GAIN
-10.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.24 / $82.65
Period range envelope
$16.59channel spread
Total Volume SHARES
11.94M
Period turnover
Avg: 628.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.67 | +0.01% | $86.95 | $85.25 | 411.6K |
| Oct 08, 2026 | $85.66 | +0.54% | $85.95 | $83.93 | 642.8K |
| Oct 07, 2026 | $85.20 | -1.50% | $86.01 | $83.42 | 716.8K |
| Oct 06, 2026 | $86.50 | -0.95% | $88.30 | $86.49 | 459.3K |
| Oct 05, 2026 | $87.33 | +0.33% | $87.92 | $85.24 | 618.7K |
| Oct 02, 2026 | $87.04 | -1.73% | $91.61 | $86.77 | 700.0K |
| Sep 30, 2026 | $86.81 | +1.09% | $86.99 | $84.03 | 433.1K |
| Sep 29, 2026 | $85.87 | +1.07% | $86.73 | $84.59 | 816.9K |
| Sep 28, 2026 | $84.96 | -1.45% | $86.04 | $84.09 | 418.4K |
| Sep 25, 2026 | $86.21 | +1.02% | $87.09 | $85.43 | 784.9K |
| Sep 24, 2026 | $85.34 | -0.42% | $85.60 | $82.65 | 776.2K |
| Sep 23, 2026 | $85.70 | -2.99% | $87.57 | $83.29 | 684.6K |
| Sep 21, 2026 | $88.34 | +0.68% | $89.10 | $87.12 | 620.6K |
| Sep 18, 2026 | $87.74 | -0.63% | $88.73 | $85.85 | 947.7K |
| Sep 17, 2026 | $88.30 | -1.76% | $92.04 | $87.77 | 677.2K |
Page 1 of 2