stockNASDAQ: HLNE • 6 Months Updates
Hamilton Lane Incorporated (HLNE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:hamiltonlane.com
Price & Performance Trajectory
Hamilton Lane IncorporatedNASDAQ: HLNE
Latest Close
$81.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLNE session performance
✓ Latest Close USD
$81.84
Latest session close
$-24.99vs period start
Period Return % % GAIN
-23.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.01 / $71.88
Period range envelope
$39.13channel spread
Total Volume SHARES
101.79M
Period turnover
Avg: 820.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.84 | -1.99% | $85.42 | $80.21 | 766.3K |
| Oct 15, 2026 | $83.50 | +1.82% | $84.12 | $79.69 | 955.8K |
| Oct 14, 2026 | $82.01 | -1.10% | $83.23 | $80.66 | 713.6K |
| Oct 13, 2026 | $82.92 | -4.59% | $88.43 | $81.28 | 825.0K |
| Oct 12, 2026 | $86.91 | +1.45% | $87.12 | $84.77 | 447.1K |
| Oct 09, 2026 | $85.67 | +0.01% | $86.95 | $85.25 | 411.6K |
| Oct 08, 2026 | $85.66 | +0.54% | $85.95 | $83.93 | 642.8K |
| Oct 07, 2026 | $85.20 | -1.50% | $86.01 | $83.42 | 716.8K |
| Oct 06, 2026 | $86.50 | -0.95% | $88.30 | $86.49 | 459.3K |
| Oct 05, 2026 | $87.33 | +0.33% | $87.92 | $85.24 | 618.7K |
| Oct 02, 2026 | $87.04 | -1.73% | $91.61 | $86.77 | 700.0K |
| Sep 30, 2026 | $86.81 | +1.09% | $86.99 | $84.03 | 433.1K |
| Sep 29, 2026 | $85.87 | +1.07% | $86.73 | $84.59 | 816.9K |
| Sep 28, 2026 | $84.96 | -1.45% | $86.04 | $84.09 | 418.4K |
| Sep 25, 2026 | $86.21 | +1.02% | $87.09 | $85.43 | 784.9K |
Page 1 of 9