Hamilton Lane Incorporated (HLNE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hamiltonlane.com
Current Period Close
$82.27
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$94.84
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-12.57 (-13.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $82.27 | Apr 24, 2026 | $94.84 | -13.25% |
| Oct 22, 2026 | $85.31 | Apr 23, 2026 | $103.16 | -17.30% |
| Oct 21, 2026 | $82.46 | Apr 22, 2026 | $105.99 | -22.20% |
| Oct 20, 2026 | $83.70 | Apr 21, 2026 | $106.13 | -21.13% |
| Oct 19, 2026 | $82.26 | Apr 20, 2026 | $106.83 | -23.00% |
| Oct 16, 2026 | $81.84 | Apr 17, 2026 | $106.78 | -23.36% |
| Oct 15, 2026 | $83.50 | Apr 16, 2026 | $104.17 | -19.84% |
| Oct 14, 2026 | $82.01 | Apr 15, 2026 | $105.12 | -21.98% |
| Oct 13, 2026 | $82.92 | Apr 14, 2026 | $101.56 | -18.35% |
| Oct 12, 2026 | $86.91 | Apr 13, 2026 | $99.07 | -12.27% |
| Oct 09, 2026 | $85.67 | Apr 10, 2026 | $92.28 | -7.16% |
| Oct 08, 2026 | $85.66 | Apr 09, 2026 | $94.79 | -9.63% |
| Oct 07, 2026 | $85.20 | Apr 08, 2026 | $97.11 | -12.26% |
| Oct 06, 2026 | $86.50 | Apr 07, 2026 | $96.57 | -10.43% |
| Oct 05, 2026 | $87.33 | Apr 06, 2026 | $95.36 | -8.42% |
Page 1 of 9