Hamilton Lane Incorporated (HLNE)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:hamiltonlane.com
Current Period Close
$85.66
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$82.46
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$3.20 (+3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $85.66 | Oct 21, 2026 | $82.46 | +3.88% |
| Oct 28, 2026 | $82.72 | Oct 20, 2026 | $83.70 | -1.17% |
| Oct 27, 2026 | $81.32 | Oct 19, 2026 | $82.26 | -1.14% |
| Oct 26, 2026 | $81.32 | Oct 16, 2026 | $81.84 | -0.64% |
| Oct 23, 2026 | $82.27 | Oct 15, 2026 | $83.50 | -1.47% |
| Oct 22, 2026 | $85.31 | Oct 14, 2026 | $82.01 | +4.02% |