stockNYSE: HLLY • 6 Months Updates
Holley Inc. (HLLY) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Holley Inc. (HLLY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:holley.com
Price & Performance Trajectory
Holley Inc.NYSE: HLLY
Latest Close
$2.10
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLLY session performance
✓ Latest Close USD
$2.10
Latest session close
$-0.62vs period start
Period Return % % GAIN
-22.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $2.06
Period range envelope
$1.24channel spread
Total Volume SHARES
126.11M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.10 | -1.87% | $2.21 | $2.06 | 4.93M |
| Nov 05, 2026 | $2.14 | -26.21% | $2.77 | $2.10 | 4.03M |
| Nov 04, 2026 | $2.90 | +7.41% | $2.98 | $2.76 | 1.64M |
| Nov 03, 2026 | $2.70 | -1.82% | $2.79 | $2.70 | 656.7K |
| Nov 02, 2026 | $2.75 | +4.56% | $2.85 | $2.64 | 579.5K |
| Oct 30, 2026 | $2.63 | -1.13% | $2.70 | $2.58 | 569.3K |
| Oct 29, 2026 | $2.66 | +0.76% | $2.72 | $2.63 | 567.7K |
| Oct 28, 2026 | $2.64 | +2.33% | $2.64 | $2.54 | 373.1K |
| Oct 27, 2026 | $2.58 | +0.78% | $2.63 | $2.53 | 563.1K |
| Oct 26, 2026 | $2.56 | +2.81% | $2.59 | $2.49 | 360.6K |
| Oct 23, 2026 | $2.49 | -4.23% | $2.55 | $2.42 | 479.3K |
| Oct 22, 2026 | $2.60 | +4.42% | $2.60 | $2.45 | 648.4K |
| Oct 21, 2026 | $2.49 | -1.19% | $2.53 | $2.46 | 768.8K |
| Oct 20, 2026 | $2.52 | +1.20% | $2.55 | $2.46 | 738.0K |
| Oct 19, 2026 | $2.49 | +0.00% | $2.56 | $2.44 | 490.3K |
Page 1 of 9