Holley Inc. (HLLY)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:holley.com
Current Period Close
$2.36
May 16, 2026 - Nov 12, 2026
Previous Period Close
$2.64
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.28 (-10.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.36 | May 11, 2026 | $2.72 | -13.24% |
| Nov 11, 2026 | $2.51 | May 08, 2026 | $2.82 | -10.99% |
| Nov 10, 2026 | $2.61 | May 07, 2026 | $2.53 | +3.16% |
| Nov 09, 2026 | $2.61 | May 06, 2026 | $2.87 | -9.06% |
| Nov 06, 2026 | $2.10 | May 05, 2026 | $3.30 | -36.36% |
| Nov 05, 2026 | $2.14 | May 04, 2026 | $3.25 | -34.15% |
| Nov 04, 2026 | $2.90 | May 01, 2026 | $3.10 | -6.45% |
| Nov 03, 2026 | $2.70 | Apr 30, 2026 | $3.30 | -18.18% |
| Nov 02, 2026 | $2.75 | Apr 29, 2026 | $3.19 | -13.79% |
| Oct 30, 2026 | $2.63 | Apr 28, 2026 | $3.30 | -20.30% |
| Oct 29, 2026 | $2.66 | Apr 27, 2026 | $3.37 | -21.07% |
| Oct 28, 2026 | $2.64 | Apr 24, 2026 | $3.41 | -22.58% |
| Oct 27, 2026 | $2.58 | Apr 23, 2026 | $3.37 | -23.44% |
| Oct 26, 2026 | $2.56 | Apr 22, 2026 | $3.32 | -22.89% |
| Oct 23, 2026 | $2.49 | Apr 21, 2026 | $3.35 | -25.67% |
Page 1 of 8