stockNYSE: HLLY • 28 Days Updates
Holley Inc. (HLLY)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Holley Inc. (HLLY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:holley.com
Price & Performance Trajectory
Holley Inc.NYSE: HLLY
Latest Close
$2.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLLY session performance
✓ Latest Close USD
$2.49
Latest session close
$-0.23vs period start
Period Return % % GAIN
-8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.76 / $2.25
Period range envelope
$0.51channel spread
Total Volume SHARES
21.54M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.49 | +2.05% | $2.49 | $2.32 | 1.29M |
| Oct 08, 2026 | $2.44 | +3.39% | $2.48 | $2.29 | 3.45M |
| Oct 07, 2026 | $2.36 | +1.72% | $2.38 | $2.29 | 1.82M |
| Oct 06, 2026 | $2.32 | +1.31% | $2.35 | $2.27 | 829.5K |
| Oct 05, 2026 | $2.29 | -2.14% | $2.35 | $2.25 | 823.6K |
| Oct 02, 2026 | $2.34 | -1.68% | $2.42 | $2.33 | 742.6K |
| Sep 24, 2026 | $2.43 | -2.02% | $2.48 | $2.36 | 879.1K |
| Sep 23, 2026 | $2.48 | -0.80% | $2.63 | $2.45 | 764.7K |
| Sep 22, 2026 | $2.67 | +6.80% | $2.72 | $2.51 | 3.18M |
| Sep 21, 2026 | $2.50 | -1.57% | $2.56 | $2.48 | 1.28M |
| Sep 18, 2026 | $2.54 | -4.15% | $2.64 | $2.54 | 1.85M |
| Sep 17, 2026 | $2.65 | +0.76% | $2.71 | $2.64 | 594.8K |
| Sep 16, 2026 | $2.63 | +0.00% | $2.71 | $2.60 | 1.47M |
| Sep 15, 2026 | $2.63 | -3.31% | $2.74 | $2.58 | 1.68M |
| Sep 14, 2026 | $2.72 | +1.12% | $2.76 | $2.65 | 881.5K |