Harmonic Inc. (HLIT)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:harmonicinc.com
Current Period Close
$10.47
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$13.92
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-3.45 (-24.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $10.47 | Aug 12, 2026 | $12.00 | -12.75% |
| Nov 11, 2026 | $10.33 | Aug 11, 2026 | $11.45 | -9.78% |
| Nov 10, 2026 | $9.99 | Aug 10, 2026 | $11.60 | -13.88% |
| Nov 09, 2026 | $10.23 | Aug 07, 2026 | $11.84 | -13.60% |
| Nov 06, 2026 | $9.51 | Aug 06, 2026 | $11.68 | -18.58% |
| Nov 05, 2026 | $9.31 | Aug 05, 2026 | $11.98 | -22.29% |
| Nov 04, 2026 | $10.21 | Aug 04, 2026 | $12.37 | -17.46% |
| Nov 03, 2026 | $10.19 | Aug 03, 2026 | $11.80 | -13.64% |
| Nov 02, 2026 | $10.19 | Jul 31, 2026 | $11.55 | -11.77% |
| Oct 30, 2026 | $10.23 | Jul 30, 2026 | $11.22 | -8.82% |
| Oct 29, 2026 | $10.80 | Jul 29, 2026 | $10.60 | +1.89% |
| Oct 28, 2026 | $10.73 | Jul 28, 2026 | $11.06 | -2.98% |
| Oct 27, 2026 | $10.58 | Jul 27, 2026 | $11.35 | -6.83% |
| Oct 26, 2026 | $10.20 | Jul 24, 2026 | $11.19 | -8.85% |
| Oct 23, 2026 | $10.05 | Jul 23, 2026 | $11.60 | -13.36% |
Page 1 of 4