Harmonic Inc. (HLIT)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:harmonicinc.com
Current Period Close
$10.05
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$10.58
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.53 (-5.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.05 | Oct 15, 2026 | $10.58 | -5.01% |
| Oct 22, 2026 | $10.09 | Oct 14, 2026 | $10.01 | +0.80% |
| Oct 21, 2026 | $10.73 | Oct 13, 2026 | $10.53 | +1.90% |
| Oct 20, 2026 | $11.08 | Oct 12, 2026 | $10.48 | +5.73% |
| Oct 19, 2026 | $10.83 | Oct 09, 2026 | $10.99 | -1.46% |
| Oct 16, 2026 | $10.69 | Oct 08, 2026 | $11.07 | -3.43% |