stockNASDAQ: HLIT • 28 Days Updates
Harmonic Inc. (HLIT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:harmonicinc.com
Price & Performance Trajectory
Harmonic Inc.NASDAQ: HLIT
Latest Close
$10.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLIT session performance
✓ Latest Close USD
$10.99
Latest session close
$-1.01vs period start
Period Return % % GAIN
-8.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.2 / $10.55
Period range envelope
$1.65channel spread
Total Volume SHARES
28.19M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.99 | -0.72% | $11.27 | $10.98 | 1.27M |
| Oct 08, 2026 | $11.07 | -1.77% | $11.24 | $10.94 | 1.49M |
| Oct 07, 2026 | $11.27 | +0.45% | $11.30 | $11.04 | 1.19M |
| Oct 06, 2026 | $11.22 | +0.00% | $11.44 | $11.15 | 1.32M |
| Oct 05, 2026 | $11.22 | +0.45% | $11.38 | $10.97 | 1.49M |
| Oct 02, 2026 | $11.17 | +4.20% | $11.26 | $10.80 | 1.81M |
| Sep 28, 2026 | $10.58 | -3.91% | $10.92 | $10.55 | 960.0K |
| Sep 25, 2026 | $11.01 | +0.55% | $11.19 | $10.97 | 986.0K |
| Sep 24, 2026 | $10.95 | -0.36% | $10.97 | $10.78 | 1.39M |
| Sep 23, 2026 | $10.99 | -2.66% | $11.35 | $10.96 | 758.0K |
| Sep 22, 2026 | $11.29 | -0.27% | $11.46 | $11.16 | 1.03M |
| Sep 21, 2026 | $11.32 | +1.98% | $11.36 | $11.04 | 1.36M |
| Sep 18, 2026 | $11.10 | +1.00% | $11.20 | $10.74 | 4.27M |
| Sep 17, 2026 | $10.99 | -1.44% | $11.55 | $10.97 | 1.93M |
| Sep 16, 2026 | $11.15 | -4.04% | $11.82 | $11.08 | 2.05M |
Page 1 of 2