stockNASDAQ: HLIT • 7 Days Updates
Harmonic Inc. (HLIT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:harmonicinc.com
Price & Performance Trajectory
Harmonic Inc.NASDAQ: HLIT
Latest Close
$10.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLIT session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.64vs period start
Period Return % % GAIN
-5.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.29 / $9.92
Period range envelope
$1.37channel spread
Total Volume SHARES
9.45M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.05 | -0.40% | $10.13 | $9.92 | 1.16M |
| Oct 22, 2026 | $10.09 | -5.96% | $10.67 | $10.03 | 1.72M |
| Oct 21, 2026 | $10.73 | -3.16% | $11.29 | $10.68 | 1.73M |
| Oct 20, 2026 | $11.08 | +2.31% | $11.13 | $10.76 | 1.19M |
| Oct 19, 2026 | $10.83 | +1.31% | $11.00 | $10.73 | 1.57M |
| Oct 16, 2026 | $10.69 | +1.04% | $11.00 | $10.42 | 2.08M |