stockNASDAQ: HLIT • 12 Months Updates
Harmonic Inc. (HLIT) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:harmonicinc.com
Price & Performance Trajectory
Harmonic Inc.NASDAQ: HLIT
Latest Close
$11.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHLIT session performance
✓ Latest Close USD
$11.08
Latest session close
+$0.79vs period start
Period Return % % GAIN
+7.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.68 / $8.47
Period range envelope
$9.21channel spread
Total Volume SHARES
414.11M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.08 | +2.31% | $11.13 | $10.76 | 1.19M |
| Oct 19, 2026 | $10.83 | +1.31% | $11.00 | $10.73 | 1.57M |
| Oct 16, 2026 | $10.69 | +1.04% | $11.00 | $10.42 | 2.08M |
| Oct 15, 2026 | $10.58 | +5.69% | $10.67 | $9.69 | 2.23M |
| Oct 14, 2026 | $10.01 | -4.94% | $10.34 | $9.98 | 1.28M |
| Oct 13, 2026 | $10.53 | +0.48% | $10.62 | $10.30 | 1.06M |
| Oct 12, 2026 | $10.48 | -4.64% | $11.09 | $10.46 | 1.37M |
| Oct 09, 2026 | $10.99 | -0.72% | $11.27 | $10.98 | 1.27M |
| Oct 08, 2026 | $11.07 | -1.77% | $11.24 | $10.94 | 1.49M |
| Oct 07, 2026 | $11.27 | +0.45% | $11.30 | $11.04 | 1.19M |
| Oct 06, 2026 | $11.22 | +0.00% | $11.44 | $11.15 | 1.32M |
| Oct 05, 2026 | $11.22 | +0.45% | $11.38 | $10.97 | 1.49M |
| Oct 02, 2026 | $11.17 | +4.20% | $11.26 | $10.80 | 1.81M |
| Sep 28, 2026 | $10.58 | -3.91% | $10.92 | $10.55 | 960.0K |
| Sep 25, 2026 | $11.01 | +0.55% | $11.19 | $10.97 | 986.0K |
Page 1 of 17