stockNASDAQ: HLIT • Today's Updates
Harmonic Inc. (HLIT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:harmonicinc.com
NASDAQ MarketOfficial Close Wall Street: 6:46 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.08
Opening Gap$-0.19(-1.69%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$11.07
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.20 (-1.77%)
Intraday (from open)$-0.01 (-0.09%)
Day's High & Low Range
Session Low
$10.94
Session High
$11.24
Low ($10.94)Closed At ($11.07)High ($11.24)
Trading Activity & Liquidity
Shares Traded
1.49M
1,493,902 shares
Dollar Volume
$16.54M
Close × Volume traded
Session Turnover$16.54M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Harmonic Inc. (HLIT).
Oct 08, 2026
Started At (Open)
$11.08
Previous Close
$11.27
Session High
$11.24
Session Low
$10.94
Closed At
$11.07
Gained / Lost ($)
$-0.20
Gained / Lost (%)
-1.77%
Day's Spread
$0.30