stockNYSE: HKD • 6 Months Updates
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)NYSE: HKD
Latest Close
$1.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKD session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.12vs period start
Period Return % % GAIN
-6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.48
Period range envelope
$0.60channel spread
Total Volume SHARES
21.30M
Period turnover
Avg: 170.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.68 | +0.60% | $1.70 | $1.67 | 103.9K |
| Oct 15, 2026 | $1.67 | +0.00% | $1.70 | $1.65 | 170.6K |
| Oct 14, 2026 | $1.67 | +0.00% | $1.75 | $1.64 | 505.8K |
| Oct 13, 2026 | $1.67 | -2.34% | $1.73 | $1.65 | 262.5K |
| Oct 12, 2026 | $1.71 | -1.16% | $1.75 | $1.71 | 95.2K |
| Oct 09, 2026 | $1.73 | +1.76% | $1.73 | $1.69 | 47.2K |
| Oct 08, 2026 | $1.70 | -1.73% | $1.72 | $1.68 | 100.7K |
| Oct 07, 2026 | $1.73 | +0.58% | $1.77 | $1.67 | 124.4K |
| Oct 06, 2026 | $1.72 | -1.15% | $1.78 | $1.71 | 69.2K |
| Oct 05, 2026 | $1.74 | +1.75% | $1.76 | $1.71 | 70.5K |
| Oct 02, 2026 | $1.71 | -0.58% | $1.74 | $1.71 | 76.6K |
| Sep 30, 2026 | $1.79 | +5.92% | $1.83 | $1.68 | 675.7K |
| Sep 29, 2026 | $1.69 | +0.00% | $1.76 | $1.67 | 128.8K |
| Sep 28, 2026 | $1.69 | +0.60% | $1.70 | $1.66 | 76.0K |
| Sep 25, 2026 | $1.68 | -1.18% | $1.76 | $1.67 | 102.3K |
Page 1 of 9