stockNYSE: HKD • 28 Days Updates
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)NYSE: HKD
Latest Close
$1.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKD session performance
✓ Latest Close USD
$1.70
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1.66
Period range envelope
$0.17channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 115.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.70 | -1.73% | $1.72 | $1.68 | 100.7K |
| Oct 07, 2026 | $1.73 | +0.58% | $1.77 | $1.67 | 124.4K |
| Oct 06, 2026 | $1.72 | -1.15% | $1.78 | $1.71 | 69.2K |
| Oct 05, 2026 | $1.74 | +1.75% | $1.76 | $1.71 | 70.5K |
| Oct 02, 2026 | $1.71 | -0.58% | $1.74 | $1.71 | 76.6K |
| Sep 30, 2026 | $1.79 | +5.92% | $1.83 | $1.68 | 675.7K |
| Sep 29, 2026 | $1.69 | +0.00% | $1.76 | $1.67 | 128.8K |
| Sep 28, 2026 | $1.69 | +0.60% | $1.70 | $1.66 | 76.0K |
| Sep 25, 2026 | $1.68 | -1.18% | $1.76 | $1.67 | 102.3K |
| Sep 24, 2026 | $1.70 | +0.00% | $1.72 | $1.68 | 81.9K |
| Sep 23, 2026 | $1.70 | -1.16% | $1.71 | $1.67 | 39.1K |
| Sep 22, 2026 | $1.72 | +1.78% | $1.73 | $1.67 | 123.5K |
| Sep 21, 2026 | $1.69 | -1.17% | $1.74 | $1.69 | 60.9K |
| Sep 18, 2026 | $1.71 | -0.58% | $1.73 | $1.70 | 121.0K |
| Sep 17, 2026 | $1.72 | +1.78% | $1.73 | $1.68 | 110.8K |
Page 1 of 2