AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$1.73
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$1.69
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.04 (+2.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.73 | Sep 29, 2026 | $1.69 | +2.37% |
| Oct 27, 2026 | $1.69 | Sep 28, 2026 | $1.69 | +0.00% |
| Oct 26, 2026 | $1.69 | Sep 25, 2026 | $1.68 | +0.60% |
| Oct 23, 2026 | $1.72 | Sep 24, 2026 | $1.70 | +1.18% |
| Oct 22, 2026 | $1.72 | Sep 23, 2026 | $1.70 | +1.18% |
| Oct 21, 2026 | $1.77 | Sep 22, 2026 | $1.72 | +2.91% |
| Oct 20, 2026 | $1.72 | Sep 21, 2026 | $1.69 | +1.78% |
| Oct 19, 2026 | $1.68 | Sep 18, 2026 | $1.71 | -1.75% |
| Oct 16, 2026 | $1.68 | Sep 17, 2026 | $1.72 | -2.33% |
| Oct 15, 2026 | $1.67 | Sep 16, 2026 | $1.69 | -1.18% |
| Oct 14, 2026 | $1.67 | Sep 15, 2026 | $1.70 | -1.76% |
| Oct 13, 2026 | $1.67 | Sep 14, 2026 | $1.72 | -2.91% |
| Oct 12, 2026 | $1.71 | Sep 11, 2026 | $1.69 | +1.18% |
| Oct 09, 2026 | $1.73 | Sep 10, 2026 | $1.70 | +1.76% |
| Oct 08, 2026 | $1.70 | Sep 09, 2026 | $1.69 | +0.59% |
Page 1 of 2