AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.68
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$1.73
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.05 (-2.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.68 | - | - | - |
| Oct 16, 2026 | $1.68 | Apr 21, 2026 | $1.73 | -2.89% |
| Oct 15, 2026 | $1.67 | Apr 20, 2026 | $1.80 | -7.22% |
| Oct 14, 2026 | $1.67 | Apr 17, 2026 | $1.81 | -7.73% |
| Oct 13, 2026 | $1.67 | Apr 16, 2026 | $1.81 | -7.73% |
| Oct 12, 2026 | $1.71 | Apr 15, 2026 | $1.77 | -3.39% |
| Oct 09, 2026 | $1.73 | Apr 14, 2026 | $1.74 | -0.57% |
| Oct 08, 2026 | $1.70 | Apr 13, 2026 | $1.68 | +1.19% |
| Oct 07, 2026 | $1.73 | Apr 10, 2026 | $1.60 | +8.12% |
| Oct 06, 2026 | $1.72 | Apr 09, 2026 | $1.64 | +5.20% |
| Oct 05, 2026 | $1.74 | Apr 08, 2026 | $1.67 | +4.19% |
| Oct 02, 2026 | $1.71 | Apr 07, 2026 | $1.69 | +1.18% |
| Sep 30, 2026 | $1.79 | Apr 06, 2026 | $1.69 | +5.92% |
| Sep 29, 2026 | $1.69 | Apr 02, 2026 | $1.68 | +0.60% |
| Sep 28, 2026 | $1.69 | Apr 01, 2026 | $1.63 | +3.68% |
Page 1 of 9