AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.77
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$1.63
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.14 (+8.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $1.77 | - | - | - |
| Oct 20, 2026 | $1.72 | Jul 22, 2026 | $1.63 | +5.52% |
| Oct 19, 2026 | $1.68 | Jul 21, 2026 | $1.66 | +1.20% |
| Oct 16, 2026 | $1.68 | Jul 20, 2026 | $1.59 | +5.66% |
| Oct 15, 2026 | $1.67 | Jul 17, 2026 | $1.61 | +3.73% |
| Oct 14, 2026 | $1.67 | Jul 16, 2026 | $1.62 | +3.09% |
| Oct 13, 2026 | $1.67 | Jul 15, 2026 | $1.63 | +2.45% |
| Oct 12, 2026 | $1.71 | Jul 14, 2026 | $1.62 | +5.56% |
| Oct 09, 2026 | $1.73 | Jul 13, 2026 | $1.52 | +13.82% |
| Oct 08, 2026 | $1.70 | Jul 10, 2026 | $1.54 | +10.39% |
| Oct 07, 2026 | $1.73 | Jul 09, 2026 | $1.53 | +13.07% |
| Oct 06, 2026 | $1.72 | Jul 08, 2026 | $1.50 | +14.67% |
| Oct 05, 2026 | $1.74 | Jul 07, 2026 | $1.53 | +13.73% |
| Oct 02, 2026 | $1.71 | Jul 06, 2026 | $1.58 | +8.23% |
| Sep 30, 2026 | $1.79 | Jul 02, 2026 | $1.59 | +12.58% |
Page 1 of 5