stockNYSE: HKD • 7 Days Updates
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)NYSE: HKD
Latest Close
$1.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKD session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.05vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.64
Period range envelope
$0.11channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 197.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.68 | +0.60% | $1.70 | $1.67 | 103.9K |
| Oct 15, 2026 | $1.67 | +0.00% | $1.70 | $1.65 | 170.6K |
| Oct 14, 2026 | $1.67 | +0.00% | $1.75 | $1.64 | 505.8K |
| Oct 13, 2026 | $1.67 | -2.34% | $1.73 | $1.65 | 262.5K |
| Oct 12, 2026 | $1.71 | -1.16% | $1.75 | $1.71 | 95.2K |
| Oct 09, 2026 | $1.73 | +1.76% | $1.73 | $1.69 | 47.2K |