stockNYSE: HKD • 3 Months Updates
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) (HKD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)NYSE: HKD
Latest Close
$1.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHKD session performance
✓ Latest Close USD
$1.72
Latest session close
+$0.13vs period start
Period Return % % GAIN
+8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1.55
Period range envelope
$0.28channel spread
Total Volume SHARES
7.56M
Period turnover
Avg: 120.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.72 | +0.00% | $1.73 | $1.69 | 128.1K |
| Oct 22, 2026 | $1.72 | -2.82% | $1.76 | $1.67 | 128.7K |
| Oct 21, 2026 | $1.77 | +2.91% | $1.78 | $1.70 | 228.0K |
| Oct 20, 2026 | $1.72 | +2.38% | $1.72 | $1.68 | 69.6K |
| Oct 19, 2026 | $1.68 | +0.00% | $1.68 | $1.65 | 48.4K |
| Oct 16, 2026 | $1.68 | +0.60% | $1.70 | $1.67 | 103.9K |
| Oct 15, 2026 | $1.67 | +0.00% | $1.70 | $1.65 | 170.6K |
| Oct 14, 2026 | $1.67 | +0.00% | $1.75 | $1.64 | 505.8K |
| Oct 13, 2026 | $1.67 | -2.34% | $1.73 | $1.65 | 262.5K |
| Oct 12, 2026 | $1.71 | -1.16% | $1.75 | $1.71 | 95.2K |
| Oct 09, 2026 | $1.73 | +1.76% | $1.73 | $1.69 | 47.2K |
| Oct 08, 2026 | $1.70 | -1.73% | $1.72 | $1.68 | 100.7K |
| Oct 07, 2026 | $1.73 | +0.58% | $1.77 | $1.67 | 124.4K |
| Oct 06, 2026 | $1.72 | -1.15% | $1.78 | $1.71 | 69.2K |
| Oct 05, 2026 | $1.74 | +1.75% | $1.76 | $1.71 | 70.5K |
Page 1 of 5