stockNASDAQ: HIND • 6 Months Updates
Vyome Holdings Inc. (HIND) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.vyometx.com
Price & Performance Trajectory
Vyome Holdings Inc.NASDAQ: HIND
Latest Close
$1.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIND session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.48vs period start
Period Return % % GAIN
-20.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $1.81
Period range envelope
$0.69channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.87 | -2.09% | $1.91 | $1.86 | 11.2K |
| Oct 15, 2026 | $1.91 | -0.15% | $1.93 | $1.83 | 14.9K |
| Oct 14, 2026 | $1.93 | -2.03% | $1.98 | $1.91 | 6.3K |
| Oct 13, 2026 | $1.97 | -1.99% | $2.09 | $1.97 | 10.0K |
| Oct 12, 2026 | $2.01 | -3.83% | $2.05 | $1.99 | 7.1K |
| Oct 09, 2026 | $2.09 | +2.96% | $2.09 | $2.01 | 7.6K |
| Oct 08, 2026 | $2.03 | -0.49% | $2.03 | $1.98 | 8.0K |
| Oct 07, 2026 | $2.04 | -0.97% | $2.06 | $1.98 | 11.4K |
| Oct 06, 2026 | $2.06 | +6.74% | $2.06 | $1.90 | 13.7K |
| Oct 05, 2026 | $1.93 | +1.05% | $2.00 | $1.90 | 10.2K |
| Oct 02, 2026 | $1.91 | -0.52% | $1.94 | $1.82 | 20.2K |
| Sep 30, 2026 | $1.93 | -6.31% | $2.04 | $1.90 | 7.5K |
| Sep 23, 2026 | $2.01 | +4.15% | $2.01 | $1.95 | 5.4K |
| Sep 21, 2026 | $1.93 | -8.10% | $2.05 | $1.89 | 62.9K |
| Sep 18, 2026 | $2.10 | +7.14% | $2.20 | $1.97 | 194.5K |
Page 1 of 8