stockNASDAQ: HIND • 7 Days Updates
Vyome Holdings Inc. (HIND) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.vyometx.com
Price & Performance Trajectory
Vyome Holdings Inc.NASDAQ: HIND
Latest Close
$1.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIND session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.22vs period start
Period Return % % GAIN
-10.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1.83
Period range envelope
$0.26channel spread
Total Volume SHARES
57.1K
Period turnover
Avg: 9.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.87 | -2.09% | $1.91 | $1.86 | 11.2K |
| Oct 15, 2026 | $1.91 | -0.15% | $1.93 | $1.83 | 14.9K |
| Oct 14, 2026 | $1.93 | -2.03% | $1.98 | $1.91 | 6.3K |
| Oct 13, 2026 | $1.97 | -1.99% | $2.09 | $1.97 | 10.0K |
| Oct 12, 2026 | $2.01 | -3.83% | $2.05 | $1.99 | 7.1K |
| Oct 09, 2026 | $2.09 | +2.96% | $2.09 | $2.01 | 7.6K |