stockNASDAQ: HIND • 28 Days Updates
Vyome Holdings Inc. (HIND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.vyometx.com
Price & Performance Trajectory
Vyome Holdings Inc.NASDAQ: HIND
Latest Close
$2.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIND session performance
✓ Latest Close USD
$2.09
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.82
Period range envelope
$0.38channel spread
Total Volume SHARES
380.2K
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.09 | +2.96% | $2.09 | $2.01 | 7.5K |
| Oct 08, 2026 | $2.03 | -0.49% | $2.03 | $1.98 | 7.3K |
| Oct 07, 2026 | $2.04 | -0.97% | $2.06 | $1.98 | 11.3K |
| Oct 06, 2026 | $2.06 | +6.74% | $2.06 | $1.90 | 13.7K |
| Oct 05, 2026 | $1.93 | +1.05% | $2.00 | $1.90 | 10.2K |
| Oct 02, 2026 | $1.91 | -0.52% | $1.94 | $1.82 | 20.2K |
| Sep 30, 2026 | $1.93 | -6.31% | $2.04 | $1.90 | 7.5K |
| Sep 23, 2026 | $2.01 | +4.15% | $2.01 | $1.95 | 5.4K |
| Sep 21, 2026 | $1.93 | -8.10% | $2.05 | $1.89 | 62.9K |
| Sep 18, 2026 | $2.10 | +7.14% | $2.20 | $1.97 | 194.5K |
| Sep 17, 2026 | $1.96 | +0.51% | $2.05 | $1.96 | 4.9K |
| Sep 16, 2026 | $1.95 | -2.99% | $2.09 | $1.95 | 5.4K |
| Sep 15, 2026 | $2.01 | -2.43% | $2.08 | $2.00 | 7.8K |
| Sep 14, 2026 | $2.06 | +0.00% | $2.12 | $2.06 | 4.1K |
| Sep 11, 2026 | $2.06 | -1.90% | $2.11 | $2.05 | 17.5K |