Vyome Holdings Inc. (HIND)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.vyometx.com
Current Period Close
$1.72
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.93
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.21 (-10.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.72 | - | - | - |
| Oct 27, 2026 | $1.70 | - | - | - |
| Oct 26, 2026 | $1.71 | - | - | - |
| Oct 23, 2026 | $1.79 | - | - | - |
| Oct 22, 2026 | $1.80 | Sep 30, 2026 | $1.93 | -6.74% |
| Oct 21, 2026 | $1.84 | Sep 23, 2026 | $2.01 | -8.46% |
| Oct 20, 2026 | $1.84 | Sep 21, 2026 | $1.93 | -4.66% |
| Oct 19, 2026 | $1.84 | Sep 18, 2026 | $2.10 | -12.38% |
| Oct 16, 2026 | $1.87 | Sep 17, 2026 | $1.96 | -4.59% |
| Oct 15, 2026 | $1.91 | Sep 16, 2026 | $1.95 | -2.05% |
| Oct 14, 2026 | $1.93 | Sep 15, 2026 | $2.01 | -3.98% |
| Oct 13, 2026 | $1.97 | Sep 14, 2026 | $2.06 | -4.37% |
| Oct 12, 2026 | $2.01 | Sep 11, 2026 | $2.06 | -2.43% |
| Oct 09, 2026 | $2.09 | Sep 10, 2026 | $2.10 | -0.48% |
| Oct 08, 2026 | $2.03 | Sep 09, 2026 | $2.06 | -1.46% |
Page 1 of 2