Vyome Holdings Inc. (HIND)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.vyometx.com
Current Period Close
$1.87
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.15
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.28 (-13.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.87 | Jul 13, 2026 | $2.24 | -16.52% |
| Oct 15, 2026 | $1.91 | Jul 10, 2026 | $2.25 | -15.11% |
| Oct 14, 2026 | $1.93 | Jul 09, 2026 | $2.23 | -13.45% |
| Oct 13, 2026 | $1.97 | Jul 08, 2026 | $2.13 | -7.51% |
| Oct 12, 2026 | $2.01 | Jul 07, 2026 | $2.20 | -8.64% |
| Oct 09, 2026 | $2.09 | Jul 06, 2026 | $2.23 | -6.28% |
| Oct 08, 2026 | $2.03 | Jul 02, 2026 | $2.30 | -11.74% |
| Oct 07, 2026 | $2.04 | Jul 01, 2026 | $2.25 | -9.33% |
| Oct 06, 2026 | $2.06 | Jun 30, 2026 | $2.15 | -4.19% |
| Oct 05, 2026 | $1.93 | Jun 29, 2026 | $2.13 | -9.39% |
| Oct 02, 2026 | $1.91 | Jun 26, 2026 | $2.16 | -11.57% |
| Sep 30, 2026 | $1.93 | Jun 25, 2026 | $2.11 | -8.53% |
| Sep 23, 2026 | $2.01 | Jun 24, 2026 | $2.10 | -4.29% |
| Sep 21, 2026 | $1.93 | Jun 23, 2026 | $2.12 | -8.96% |
| Sep 18, 2026 | $2.10 | Jun 22, 2026 | $2.17 | -3.23% |
Page 1 of 4